ASX, BRXO End of Day and Historical Share Prices [Belararox Limited]

14 May 2026

LAST: 0.0230	CHANGE: 0.01	OPEN: 0.0230	HIGH: 0.0230	ASK: 0.0020	VOLUME: 50.0K
LAST: 0.0230	CHG(%): 27.78	PREV: 0.0180	LOW: 0.0230	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
14 May 26	0.0230	0.0230	0.0230	0.0230	50.0K
13 May 26	0.0180	0.0180	0.0180	0.0180	0
12 May 26	0.0180	0.0180	0.0180	0.0180	50.0K
11 May 26	0.0200	0.0200	0.0200	0.0200	0
08 May 26	0.0200	0.0200	0.0200	0.0200	0
07 May 26	0.0200	0.0200	0.0200	0.0200	100.0K
06 May 26	0.0200	0.0200	0.0200	0.0200	0
05 May 26	0.0200	0.0200	0.0200	0.0200	113.6K
04 May 26	0.0200	0.0200	0.0200	0.0200	0
01 May 26	0.0220	0.0220	0.0200	0.0200	200.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230