ASX, BRXO End of Day and Historical Share Prices [Belararox Limited]

01 Jul 2026

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0020	VOLUME: 0
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.0150	0.0150	0.0150	0.0150	0
30 Jun 26	0.0150	0.0150	0.0150	0.0150	0
29 Jun 26	0.0150	0.0150	0.0150	0.0150	0
26 Jun 26	0.0150	0.0150	0.0150	0.0150	0
25 Jun 26	0.0150	0.0150	0.0150	0.0150	0
24 Jun 26	0.0150	0.0150	0.0150	0.0150	0
23 Jun 26	0.0150	0.0150	0.0150	0.0150	25.0K
22 Jun 26	0.0180	0.0180	0.0180	0.0180	0
19 Jun 26	0.0180	0.0180	0.0180	0.0180	0
18 Jun 26	0.0180	0.0180	0.0180	0.0180	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150