ASX, BRGKOA End of Day and Historical Share Prices [Breville Group Limited]

03 Oct 2025

LAST: 7.130	CHANGE: 0.00	OPEN: 7.130	HIGH: 7.130	ASK: 13.490	VOLUME: 0
LAST: 7.130	CHG(%): 0.00	PREV: 7.130	LOW: 7.130	BID: 10.520

Period:

Date	Open	High	Low	Close
03 Oct 25	7.130	7.130	7.130	7.130
01 Oct 25	7.130	7.130	7.130	7.130
30 Sep 25	7.130	7.130	7.130	7.130
29 Sep 25	7.130	7.130	7.130	7.130
26 Sep 25	7.130	7.130	7.130	7.130
25 Sep 25	7.130	7.130	7.130	7.130
24 Sep 25	7.130	7.130	7.130	7.130
23 Sep 25	7.130	7.130	7.130	7.130
22 Sep 25	7.130	7.130	7.130	7.130
19 Sep 25	7.130	7.130	7.130	7.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.130