BRGKOABREVILLE GROUP LIMITED11/11/2024
LAST:

 3.680
CHANGE:
 0.00
OPEN:
3.680
HIGH:
3.680
ASK:
13.490
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.680
LOW:
3.680
BID:
10.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/243.6803.6803.6803.68000
11/08/243.6803.6803.6803.6802,0000
11/07/246.0506.0506.0506.05000
11/06/246.0506.0506.0506.05000
11/05/246.0506.0506.0506.05000
11/04/246.0506.0506.0506.05000
11/01/246.0506.0506.0506.05000
10/31/246.0506.0506.0506.05000
10/30/246.0506.0506.0506.05000
10/29/246.0506.0506.0506.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.31 - 17.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87