BRBBREAKER RESOURCES NL06/01/2023
LAST:

 0.4750		CHANGE:
 0.00		OPEN:
0.4750		HIGH:
0.4750		ASK:
0.4800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4750		LOW:
0.4750		BID:
0.4200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/230.47500.47500.47500.475000
05/31/230.47500.47500.47500.475000
05/30/230.47500.47500.47500.475000
05/29/230.42500.47500.42500.4750264,8130
05/26/230.45000.46500.44500.4600155,7300
05/25/230.48000.48000.47000.4800107,2360
05/24/230.49500.51000.49500.4950117,0290
05/23/230.49500.52000.48000.48001,481,1650
05/22/230.49000.49500.49000.4950235,0780
05/19/230.49000.50000.48500.4900254,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17