BRBBREAKER RESOURCES NL02/03/2023
LAST:

 0.2900
CHANGE:
 0.02
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.3050
VOLUME:
791,225
CHANGE(%):
6.45
PREV:
0.3100
LOW:
0.2900
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.31000.31000.29000.2900791,2250
02/02/230.30500.31000.30500.310052,7800
02/01/230.31500.32000.30000.3050611,1290
01/31/230.32000.32000.31000.3100455,3370
01/30/230.34000.34000.32000.3200184,9550
01/27/230.34000.34000.33500.335030,9460
01/26/230.34000.34000.34000.340000
01/25/230.34500.34500.34000.340054,4960
01/24/230.35000.35000.34500.345062,8960
01/23/230.34500.35000.34500.345047,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36