ASX, BPTKOD End of Day and Historical Share Prices []

01 Dec 2025

LAST: 0.5250	CHANGE: 0.00	OPEN: 0.5250	HIGH: 0.5250	ASK: 0.6000	VOLUME: 0
LAST: 0.5250	CHG(%): 0.00	PREV: 0.5250	LOW: 0.5250	BID: 0.5100

Period:

Date	Open	High	Low	Close
01 Dec 25	0.5250	0.5250	0.5250	0.5250
28 Nov 25	0.5250	0.5250	0.5250	0.5250
27 Nov 25	0.5250	0.5250	0.5250	0.5250
26 Nov 25	0.5250	0.5250	0.5250	0.5250
25 Nov 25	0.5250	0.5250	0.5250	0.5250
24 Nov 25	0.5250	0.5250	0.5250	0.5250
21 Nov 25	0.5250	0.5250	0.5250	0.5250
20 Nov 25	0.5250	0.5250	0.5250	0.5250
19 Nov 25	0.5250	0.5250	0.5250	0.5250
18 Nov 25	0.5250	0.5250	0.5250	0.5250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5250