ASX, BPTKOD End of Day and Historical Share Prices []

15 May 2026

LAST: 0.3800	CHANGE: 0.04	OPEN: 0.3850	HIGH: 0.3850	ASK: 0.6000	VOLUME: 100.0K
LAST: 0.3800	CHG(%): 10.14	PREV: 0.3450	LOW: 0.3800	BID: 0.5100

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.3850	0.3850	0.3800	0.3800	100.0K
14 May 26	0.3450	0.3450	0.3450	0.3450	0
13 May 26	0.3450	0.3450	0.3450	0.3450	0
12 May 26	0.3450	0.3450	0.3450	0.3450	50.0K
11 May 26	0.3600	0.3600	0.3600	0.3600	0
08 May 26	0.3600	0.3600	0.3600	0.3600	60.0K
07 May 26	0.4450	0.4450	0.4450	0.4450	0
06 May 26	0.4450	0.4450	0.4450	0.4450	0
05 May 26	0.4450	0.4450	0.4450	0.4450	0
04 May 26	0.4450	0.4450	0.4450	0.4450	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3800