ASX, BPTKOD End of Day and Historical Share Prices []

09 Apr 2026

LAST: 0.6000	CHANGE: 0.00	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.6000	VOLUME: 0
LAST: 0.6000	CHG(%): 0.00	PREV: 0.6000	LOW: 0.6000	BID: 0.5100

Period:

Date	Open	High	Low	Close
09 Apr 26	0.6000	0.6000	0.6000	0.6000
08 Apr 26	0.6000	0.6000	0.6000	0.6000
07 Apr 26	0.6000	0.6000	0.6000	0.6000
02 Apr 26	0.6000	0.6000	0.6000	0.6000
01 Apr 26	0.6000	0.6000	0.6000	0.6000
31 Mar 26	0.6000	0.6000	0.6000	0.6000
30 Mar 26	0.6000	0.6000	0.6000	0.6000
27 Mar 26	0.6000	0.6000	0.6000	0.6000
26 Mar 26	0.6000	0.6000	0.6000	0.6000
25 Mar 26	0.6000	0.6000	0.6000	0.6000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000