BOQPEBANK OF QUEENSLAND LIMITED.05/20/2024
LAST:

 100.3
CHANGE:
 0.56
OPEN:
101.0
HIGH:
101.0
ASK:
101.0
VOLUME:
154
CHANGE(%):
0.56
PREV:
100.9
LOW:
100.3
BID:
100.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/24101.0101.0100.3100.31540
05/17/24100.8100.9100.4100.94,4360
05/16/24100.9100.9100.6100.93,6920
05/15/24100.8100.9100.7100.91,5730
05/14/24100.8100.9100.8100.97790
05/13/24100.9100.9100.7100.83920
05/10/24101.0101.0100.7100.91,2430
05/09/24100.9101.1100.7101.11,9730
05/08/24100.6100.9100.6100.79190
05/07/24100.6100.8100.5100.53,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:99.59 - 103.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22