BOQPEBANK OF QUEENSLAND LIMITED.11/28/2022
LAST:

 102.1
CHANGE:
 0.21
OPEN:
102.0
HIGH:
102.2
ASK:
102.1
VOLUME:
1,259
CHANGE(%):
0.21
PREV:
102.3
LOW:
102.0
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/22102.0102.2102.0102.11,2590
11/25/22102.2102.3102.1102.32,5020
11/24/22102.3102.3102.0102.31,2960
11/23/22102.2102.3102.0102.34410
11/22/22102.0102.2101.9102.27900
11/21/22101.9102.2101.8102.21,6560
11/18/22102.0102.0101.7101.74,8250
11/17/22102.5102.7101.8102.53,1570
11/16/22101.8102.0101.8102.02,6340
11/15/22102.0102.0101.7102.01,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:99.38 - 105.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28