BOEKODBOEKOD03/13/2025
LAST:

 0.2650		CHANGE:
 0.00		OPEN:
0.2650		HIGH:
0.2650		ASK:
1.6550		VOLUME:
1,000
CHANGE(%):
0.00		PREV:
0.2650		LOW:
0.2650		BID:
0.2650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/250.26500.26500.26500.26501,0000
03/12/250.26500.26500.26500.2650327,2500
03/11/250.61000.61000.61000.610000
03/10/250.61000.61000.61000.610000
03/07/250.61000.61000.61000.610000
03/06/250.61000.61000.61000.610065,0000
03/05/250.62000.62000.62000.620000
03/04/250.58000.62000.58000.620010,0000
03/03/250.75000.85000.75000.850051,0000
02/28/250.79000.79000.79000.790000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63