BOEKODBOEKOD09/06/2024
LAST:

 0.7750		CHANGE:
 0.03		OPEN:
0.7750		HIGH:
0.7750		ASK:
0.0000		VOLUME:
8,000
CHANGE(%):
3.13		PREV:
0.8000		LOW:
0.7750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/240.77500.77500.77500.77508,0000
09/05/240.80000.80000.80000.800010,0000
09/04/240.81000.81000.81000.81001,2000
09/03/241.02501.02501.00001.000020,0000
09/02/241.16001.16001.01001.015065,0000
08/30/241.07001.10001.07001.100055,0000
08/29/241.40001.40001.40001.400000
08/28/241.40001.40001.40001.400000
08/27/241.40001.40001.40001.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07