BOEKOABOEKOA09/06/2024
LAST:

 0.3150		CHANGE:
 0.00		OPEN:
0.3150		HIGH:
0.3150		ASK:
0.8050		VOLUME:
10,900
CHANGE(%):
0.00		PREV:
0.3150		LOW:
0.3150		BID:
0.3150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/240.31500.31500.31500.315010,9000
09/05/240.31500.31500.31500.3150160,0000
09/04/240.58500.58500.58500.585000
09/03/240.58500.58500.58500.585000
09/02/240.60500.60500.57500.585032,0000
08/30/240.64500.64500.63500.635027,5000
08/29/240.73500.73500.63500.635036,3500
08/28/240.89000.89000.89000.890038,3590
08/27/240.96000.96000.94500.945010,9000
08/26/241.08501.11001.00001.000033,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31