BOEKOA05/30/2025
LAST:

 2.740		CHANGE:
 0.53		OPEN:
2.740		HIGH:
2.740		ASK:
3.270		VOLUME:
3,550
CHANGE(%):
16.21		PREV:
3.270		LOW:
2.740		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.7402.7402.7402.7403,5500
05/29/253.2703.2703.2703.27000
05/28/253.2703.2703.2703.27000
05/27/253.2703.2703.2703.27000
05/21/252.3902.5202.3902.5206,6000
05/20/252.8402.8402.8402.84000
05/19/252.8402.8402.8402.84000
05/16/252.8402.8402.8402.84000
05/15/252.8402.8402.8402.84000
05/14/252.8402.8402.8402.8404,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20