EODData

MEMBERSHIP REGISTER LOG IN

ASX, BMO: Bastion Minerals Limited

06 Jan 2026
LAST:

0.0410

CHANGE:
 0.01		OPEN:
0.0380		HIGH:
0.0410		ASK:
0.0020		VOLUME:
387.9K
CHG(%):
24.24		PREV:
0.0330		LOW:
0.0370		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 260.03800.04100.03700.0410387.9K
05 Jan 260.03100.03500.03100.0330398.1K
02 Jan 260.03200.03200.03100.03105.1K
31 Dec 250.03200.03200.03200.0320141
30 Dec 250.03300.03300.03200.032060.3K
29 Dec 250.03300.03300.03300.033030.9K
24 Dec 250.03300.03300.03300.03300
23 Dec 250.03500.03500.03000.0330289.5K
22 Dec 250.03500.03500.03500.035031.4K
19 Dec 250.03500.03500.03500.035076.3K

PROFILE

Name:Bastion Minerals Limited
About:Bastion Minerals Limited engages in mining exploration and evaluation in Australia, Chile, Sweden, and Canada. The company explores for copper, gold, lithium, and rare earth elements. It holds a 100% interest in the Battery Metals Projects located in Western Australia. The company holds interests in the Canadian Lithium Project located in Ontario, Canada; the Gyttorp REE Project located in the Bergslagen district of Sweden; the Cometa Project; and the ICE Copper Project. Bastion Minerals Limited was formerly known as Comet Exploration Limited and changed its name to Bastion Minerals Limited in September 2020. Bastion Minerals Limited was incorporated in 2010 and is based in Sydney, Australia
Sector:Basic Materials
Address:22 Pitt Street, Sydney, NSW, Australia, 2000
Website:https://www.bastionminerals.com
ISIN:AU0000136046
FIGI:BBG00Z75BX99

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Price to Sales:9.81 
Price to Book:0.52 
Operating Margin:-19.90 
Return on Assets:-0.73 
Return on Equity:-2.41 
Revenue:226.7K 
Shares:2.205B 
Market Cap:90.4M 

TECHNICAL INDICATORS

MA5:0.0321.3%
MA10:0.0321.3%
MA20:0.0345.4%
MA50:0.01238.8%
MA100:0.01502.9%
MA200:0.00791.3%
STO9:100.00 
STO14:100.00 
RSI14:55.56
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0332.3%
Month High:0.040.0%
Month Low:0.03791.3%
Year High:0.040.0%
Year Low:0.004,000.0%
Volatility:421.27 

RECENT SPLITS

Date Ratio
01 Dec 20251-40