BLDBoral Ltd02/03/2023
LAST:

 3.550
CHANGE:
 0.01
OPEN:
3.560
HIGH:
3.560
ASK:
3.550
VOLUME:
1,273,505
CHANGE(%):
0.28
PREV:
3.540
LOW:
3.520
BID:
3.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/233.5603.5603.5203.5501,273,5050
02/02/233.5603.5703.5103.5401,636,1530
02/01/233.4403.5503.4353.4802,484,3920
01/31/233.4703.5253.4103.4402,045,8510
01/30/233.4803.5253.4503.4601,125,9450
01/27/233.5803.6103.4603.4802,076,6420
01/26/233.5603.5603.5603.56000
01/25/233.4603.5703.4503.5602,454,9220
01/24/233.5003.5803.4503.4501,975,7750
01/23/233.3803.4353.3103.4201,269,2230
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.48 - 4.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 21, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36