BLDBoral Ltd04/24/2024
LAST:

 5.740
CHANGE:
 0.02
OPEN:
5.740
HIGH:
5.780
ASK:
5.750
VOLUME:
971,700
CHANGE(%):
0.35
PREV:
5.720
LOW:
5.690
BID:
5.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/245.7405.7805.6905.740971,7000
04/23/245.6405.7605.6105.7201,427,8230
04/22/245.5905.6805.5805.650930,4370
04/19/245.6305.6605.5705.6201,589,8260
04/18/245.6805.7605.6605.7301,165,0180
04/17/245.6505.7605.6105.7203,809,1660
04/16/246.0306.0705.9355.9904,731,4770
04/15/246.1006.1206.0306.0302,446,2820
04/12/246.0706.2006.0506.1202,683,4520
04/11/245.9006.0705.9006.030871,2660
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.87 - 6.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 21, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21