BKWKODBKWKOD01/17/2025
LAST:

 4.070		CHANGE:
 0.00		OPEN:
4.070		HIGH:
4.070		ASK:
7.170		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.070		LOW:
4.070		BID:
6.040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/254.0704.0704.0704.07000
01/16/254.0704.0704.0704.07000
01/15/254.0704.0704.0704.07000
01/14/254.0704.0704.0704.07000
01/13/254.0704.0704.0704.0703000
01/10/255.1605.1605.1605.16000
01/09/255.1605.1605.1605.16000
01/08/255.1605.1605.1605.16000
01/07/255.1605.1605.1605.16000
01/06/255.1605.1605.1605.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 7.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31