BKWKOBBRICKWORKS LIMITED11/29/2022
LAST:

 5.990
CHANGE:
 0.00
OPEN:
5.990
HIGH:
5.990
ASK:
7.600
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.990
LOW:
5.990
BID:
7.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/225.9905.9905.9905.99000
11/28/225.9905.9905.9905.99000
11/25/225.9905.9905.9905.99000
11/24/225.9905.9905.9905.99000
11/23/225.9905.9905.9905.99000
11/22/225.9905.9905.9905.99000
11/21/225.9905.9905.9905.99000
11/18/225.9905.9905.9905.9909000
11/17/225.9605.9605.9605.96000
11/16/225.9605.9605.9605.9601650
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 9.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24