BKWBrickworks Ltd10/04/2024
LAST:

 28.51		CHANGE:
 0.28		OPEN:
28.83		HIGH:
28.83		ASK:
29.00		VOLUME:
154,108
CHANGE(%):
0.97		PREV:
28.79		LOW:
28.42		BID:
28.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2428.8328.8328.4228.51154,1080
10/03/2428.7428.9728.6328.79108,4900
10/02/2428.9529.1728.6528.80130,6460
10/01/2429.1029.5128.8828.95190,9360
09/30/2428.6629.5628.4129.19397,8090
09/27/2428.2528.6227.3328.53394,6390
09/26/2427.5828.9826.7428.52674,2910
09/25/2426.8226.8226.3826.60203,5230
09/24/2426.4026.6726.3126.67156,6750
09/23/2426.7826.8026.3626.42154,3470
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:22.72 - 31.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60