BKW05/30/2025
LAST:

 27.51
CHANGE:
 0.16
OPEN:
27.20
HIGH:
27.71
ASK:
27.61
VOLUME:
219,057
CHANGE(%):
0.59
PREV:
27.35
LOW:
27.12
BID:
27.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2527.2027.7127.1227.51219,0570
05/29/2527.4027.6827.2327.35116,8230
05/28/2527.5427.6727.2927.54106,1850
05/27/2527.4727.5627.2127.5493,3720
05/21/2527.8127.9327.2527.46165,4410
05/20/2528.0928.0927.5727.8197,4340
05/19/2527.6428.4427.6128.03268,0600
05/16/2527.7228.1027.5927.68119,9430
05/15/2527.8027.8327.4827.65126,7130
05/14/2527.7027.8927.4227.56214,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20