BKWBrickworks Ltd12/11/2023
LAST:

 24.66		CHANGE:
 0.00		OPEN:
24.66		HIGH:
25.00		ASK:
24.75		VOLUME:
134,592
CHANGE(%):
0.00		PREV:
24.66		LOW:
24.66		BID:
24.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/2324.6625.0024.6624.66134,5920
12/08/2324.6524.9024.4424.66144,0620
12/07/2325.1625.4024.6324.65192,0500
12/06/2324.9125.4024.8225.32130,1080
12/05/2325.2025.2324.8224.82223,0910
12/04/2325.3025.5525.2025.2975,2360
12/01/2325.1525.2824.9625.2892,3360
11/30/2325.2525.4225.0625.12184,4030
11/29/2325.0325.3124.9625.17177,3240
11/28/2324.9725.2924.9725.04123,3590
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:21.58 - 28.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07