BITRCBIOTRON LIMITED11/11/22 16:11
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0030
ASK:
0.0040
VOLUME:
3,171,641
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0020
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/220.00200.00300.00200.00303,171,6410
11/10/220.00300.00300.00200.00301,164,3380
11/09/220.00400.00400.00300.00301,710,1360
11/08/220.00300.00400.00300.0035606,7010
11/07/220.00300.00300.00300.0030241,5230
11/04/220.00400.00400.00300.00301,229,2940
11/03/220.00400.00400.00400.0040250,0000
11/02/220.00300.00500.00300.0050365,0000
11/01/220.00100.00100.00100.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40