BIRBurswood12/02/2022
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0300
VOLUME:
17,234
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.03000.03000.03000.030017,2340
12/01/220.03050.03200.03000.0300516,4030
11/30/220.03200.03200.03000.0300221,7260
11/29/220.03500.03600.03500.036010,5260
11/28/220.03600.03600.03600.036010,3120
11/25/220.03500.03500.03400.0340112,8570
11/24/220.03600.03600.03000.03002920
11/23/220.03300.03500.03300.035011,9440
11/22/220.03500.03500.03500.035010,8150
11/21/220.03500.03500.03500.035011,8420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33