BHPMOWBHP GROUP LIMITED12/02/2022
LAST:

 7.120		CHANGE:
 0.00		OPEN:
7.120		HIGH:
7.120		ASK:
7.730		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.120		LOW:
7.120		BID:
7.120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/227.1207.1207.1207.12000
12/01/227.1207.1207.1207.12017,9560
11/30/227.7007.7007.7007.70000
11/29/228.4608.4607.4207.70014,0060
11/28/228.4008.4008.4008.40000
11/25/228.2408.4008.2408.4005,9200
11/24/227.8708.0307.8708.0305,0000
11/23/228.4508.4508.3508.3501,1700
11/22/228.8608.8608.8608.8602300
11/21/229.4609.6009.3909.6002,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40