BHPMORBHP BILLITON LIMITED02/03/2023
LAST:

 11.70
CHANGE:
 0.91
OPEN:
11.70
HIGH:
11.70
ASK:
11.44
VOLUME:
1,000
CHANGE(%):
8.43
PREV:
10.79
LOW:
11.70
BID:
11.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2311.7011.7011.7011.701,0000
02/02/2310.7910.7910.7910.794000
02/01/2310.1510.1510.1510.1500
01/31/2310.1510.1510.1510.1500
01/30/2310.1510.1510.1510.1500
01/27/2310.1510.1510.1510.1500
01/26/2310.1510.1510.1510.1500
01/25/2310.1510.1510.1510.1500
01/24/2310.1510.1510.1510.1500
01/23/2310.1510.1510.1510.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 8.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36