BHPMORBHP BILLITON LIMITED04/24/2024
LAST:

 10.47
CHANGE:
 0.00
OPEN:
10.47
HIGH:
10.47
ASK:
16.19
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.47
LOW:
10.47
BID:
16.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/2410.4710.4710.4710.4700
04/23/2410.4710.4710.4710.4700
04/22/2410.4710.4710.4710.4700
04/19/2410.4710.4710.4710.4700
04/18/2410.4710.4710.4710.4700
04/17/2410.4710.4710.4710.4700
04/16/2410.4710.4710.4710.4700
04/15/2410.4710.4710.4710.4700
04/12/2410.4710.4710.4710.4700
04/11/2410.4710.4710.4710.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.82 - 14.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21