BHPMOQBHP BILLITON LIMITED12/01/2023
LAST:

 9.730		CHANGE:
 0.10		OPEN:
9.730		HIGH:
9.730		ASK:
9.690		VOLUME:
3,000
CHANGE(%):
1.02		PREV:
9.830		LOW:
9.730		BID:
9.680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/239.7309.7309.7309.7303,0000
11/30/239.7509.9309.7509.8307,0000
11/29/239.8009.9509.6409.9508,0000
11/28/239.7309.7309.7309.7302,0000
11/27/239.5509.5509.5509.5505000
11/24/239.0109.0109.0109.01000
11/23/238.6009.0108.6009.0104,0000
11/22/238.1408.2508.1408.2504,0000
11/21/238.3908.5608.3908.50022,0000
11/20/239.4009.4009.4009.4001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.14 - 14.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25