BHPKOYBHP BILLITON LIMITED01/17/2023
LAST:

 8.110
CHANGE:
 0.00
OPEN:
8.110
HIGH:
8.110
ASK:
8.610
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.110
LOW:
8.110
BID:
8.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/238.1108.1108.1108.11000
01/16/238.1108.1108.1108.1101,0000
01/13/239.2509.2509.2509.25000
01/12/239.2509.2509.2509.25000
01/11/239.2509.2509.2509.2505000
01/10/2310.30010.30010.30010.30000
01/09/2310.30010.30010.30010.30000
01/06/2310.30010.30010.30010.3001,0000
01/05/2312.03012.03012.03012.03000
01/04/2312.03012.03012.03012.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.87 - 25.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54