ASX, BHPKOW End of Day and Historical Share Prices []

22 Dec 2025

LAST: 9.210	CHANGE: 0.75	OPEN: 9.210	HIGH: 9.210	ASK: 14.520	VOLUME: 5.0K
LAST: 9.210	CHG(%): 7.53	PREV: 9.960	LOW: 9.210	BID: 14.510

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	9.210	9.210	9.210	9.210	5.0K
19 Dec 25	9.960	9.960	9.960	9.960	0
18 Dec 25	9.960	9.960	9.960	9.960	0
17 Dec 25	9.960	9.960	9.960	9.960	0
16 Dec 25	9.960	9.960	9.960	9.960	0
15 Dec 25	9.960	9.960	9.960	9.960	250
12 Dec 25	9.230	9.230	9.230	9.230	0
11 Dec 25	8.720	9.230	8.720	9.230	15.0K
10 Dec 25	9.550	9.550	9.550	9.550	0
09 Dec 25	9.550	9.550	9.550	9.550	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.210