BHPKOQBhp Billiton Limited10/10/2024
LAST:

 8.790		CHANGE:
 0.00		OPEN:
8.790		HIGH:
8.790		ASK:
19.050		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.790		LOW:
8.790		BID:
7.390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/248.7908.7908.7908.79000
10/09/248.7908.7908.7908.79000
10/08/248.7908.7908.7908.79000
10/07/248.7908.7908.7908.79000
10/04/248.7908.7908.7908.7901,1000
10/03/2411.50011.50011.50011.50000
10/02/2411.50011.50011.50011.50000
10/01/2411.50011.50011.50011.5007500
09/30/2411.16011.16010.55010.7809,5160
09/27/2412.33012.33012.23012.2305,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 10.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17