ASX, BHPKOQ End of Day and Historical Share Prices [Bhp Billiton Limited]

04 Aug 2026

LAST: 9.630	CHANGE: 0.00	OPEN: 9.630	HIGH: 9.630	ASK: 19.050	VOLUME: 0
LAST: 9.630	CHG(%): 0.00	PREV: 9.630	LOW: 9.630	BID: 7.390

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	9.630	9.630	9.630	9.630	0
03 Aug 26	9.630	9.630	9.630	9.630	350
31 Jul 26	11.380	11.380	11.380	11.380	0
30 Jul 26	11.380	11.380	11.380	11.380	350
29 Jul 26	12.760	12.760	12.760	12.760	0
28 Jul 26	12.760	12.760	12.760	12.760	0
27 Jul 26	12.760	12.760	12.760	12.760	0
24 Jul 26	12.760	12.760	12.760	12.760	0
23 Jul 26	12.760	12.760	12.760	12.760	0
22 Jul 26	12.760	12.760	12.760	12.760	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630