BHPKOKBHP BILLITON LIMITED04/09/2025
LAST:

 2.930		CHANGE:
 0.00		OPEN:
2.930		HIGH:
2.930		ASK:
11.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.930		LOW:
2.930		BID:
2.930		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/252.9302.9302.9302.93000
04/08/252.9302.9302.9302.9306300
04/07/256.3406.3406.3406.34000
04/04/255.7806.3405.7606.3402,9760
04/03/258.9608.9608.9608.96000
04/02/258.9608.9608.9608.96000
04/01/258.9608.9608.9608.96000
03/31/258.9608.9608.9608.96000
03/28/258.9608.9608.9608.96000
03/27/258.9608.9608.9608.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.28 - 20.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46