ASX, BHPKOI End of Day and Historical Share Prices []

17 Feb 2026

LAST: 6.120	CHANGE: 0.00	OPEN: 6.120	HIGH: 6.120	ASK: 9.200	VOLUME: 0
LAST: 6.120	CHG(%): 0.00	PREV: 6.120	LOW: 6.120	BID: 6.600

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	6.120	6.120	6.120	6.120	0
16 Feb 26	7.500	7.500	6.120	6.120	35.0K
13 Feb 26	21.010	21.010	21.010	21.010	0
12 Feb 26	21.010	21.010	21.010	21.010	0
11 Feb 26	21.010	21.010	21.010	21.010	0
10 Feb 26	21.010	21.010	21.010	21.010	0
09 Feb 26	21.010	21.010	21.010	21.010	0
06 Feb 26	21.010	21.010	21.010	21.010	1.0K
05 Feb 26	13.500	13.500	13.500	13.500	0
04 Feb 26	13.500	13.500	13.500	13.500	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.120