BHPKOIBhp Billiton Limited06/30/2025
LAST:

 8.870		CHANGE:
 0.74		OPEN:
8.870		HIGH:
8.870		ASK:
9.200		VOLUME:
300
CHANGE(%):
7.70		PREV:
9.610		LOW:
8.870		BID:
6.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.8708.8708.8708.8703000
06/27/259.6109.6109.6109.6105000
06/26/258.5508.5508.5508.5505000
06/25/258.5508.5508.5508.5502,0000
06/24/258.5408.5408.5408.5405,0000
06/23/258.0208.0308.0208.0305,0000
06/20/258.3508.3608.2308.23011,0000
06/19/258.7908.8008.4708.47023,0000
06/18/259.1709.1709.1709.1705,0000
06/17/259.5709.5709.5709.5701,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 10.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53