BHPKOIBhp Billiton Limited05/30/2025
LAST:

 10.57		CHANGE:
 0.00		OPEN:
10.57		HIGH:
10.57		ASK:
9.20		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.57		LOW:
10.57		BID:
6.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2510.5710.5710.5710.5700
05/29/2510.5710.5710.5710.572,0000
05/28/2510.8511.0110.8511.018,0000
05/27/2510.9410.9410.9410.9400
05/26/2510.9410.9410.9410.94910
05/23/2511.0511.0511.0511.0500
05/22/2511.0511.0511.0511.051,5000
05/21/2511.1811.1811.1811.1800
05/20/2511.3811.3811.1811.182,8000
05/19/2511.3611.3611.3611.364,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 10.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20