ASX, BHPKOF End of Day and Historical Share Prices [Bhp Billiton Limited]

18 Mar 2026

LAST: 5.940	CHANGE: 0.00	OPEN: 5.940	HIGH: 5.940	ASK: 9.000	VOLUME: 0
LAST: 5.940	CHG(%): 0.00	PREV: 5.940	LOW: 5.940	BID: 2.260

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	5.940	5.940	5.940	5.940	0
17 Mar 26	5.940	5.940	5.940	5.940	12.5K
16 Mar 26	6.320	6.320	6.100	6.160	17.5K
13 Mar 26	6.660	7.120	6.600	6.840	32.3K
12 Mar 26	8.170	8.170	7.920	7.920	10.0K
11 Mar 26	8.610	8.760	8.560	8.760	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.940