BHPKOEBhp Billiton Limited07/11/2025
LAST:

 8.600		CHANGE:
 1.27		OPEN:
8.380		HIGH:
8.600		ASK:
6.700		VOLUME:
37,261
CHANGE(%):
17.33		PREV:
7.330		LOW:
8.380		BID:
4.710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/258.3808.6008.3808.60037,2610
07/10/256.9907.3706.9907.33015,2610
07/09/257.0707.0707.0707.07000
07/08/256.7807.0706.7807.0704,0000
07/07/257.7907.7907.7907.79000
07/04/257.7207.7907.6807.7903,7230
07/03/257.6108.0907.6108.06039,1000
07/02/256.3206.4506.3206.4504,0000
07/01/255.7405.8405.7305.8106,4800
06/30/256.1106.1105.8606.0003,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:4.95 - 12.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46