EODData

ASX, BENKOB:

14 Nov 2025
LAST:

2.250

CHANGE:
 0.00
OPEN:
2.250
HIGH:
2.250
ASK:
3.450
VOLUME:
0
CHG(%):
0.00
PREV:
2.250
LOW:
2.250
BID:
3.440
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252.2502.2502.2502.2500
13 Nov 252.2502.2502.2502.2500
12 Nov 252.2502.2502.2502.2501.0K
11 Nov 255.7505.7505.7505.7500
10 Nov 255.7505.7505.7505.7500
07 Nov 255.7505.7505.7505.7500
06 Nov 255.7505.7505.7505.7500
05 Nov 255.7505.7505.7505.7500
04 Nov 255.7505.7505.7505.7500
03 Nov 255.7505.7505.7505.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.6562.2%
MA10:4.70108.9%
MA20:5.23132.2%
MA50:5.54146.2%
MA100:5.11127.2%
MA200:4.0479.5%
WPR14:-100.00 
MTM14:-3.50
ROC14:-0.61 
ATR:0.25 
Week High:5.75155.6%
Week Low:2.250.0%
Month High:5.75155.6%
Month Low:2.2579.5%
Year High:6.05168.9%
Year Low:1.2974.4%