BEMBLACKEARTH MINERALS NL11/30/2022
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0910
ASK:
0.0900
VOLUME:
116,705
CHANGE(%):
0.00
PREV:
0.0880
LOW:
0.0880
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.08800.09100.08800.0880116,7050
11/29/220.08800.09000.08700.088044,5280
11/28/220.09000.09000.09000.09001500
11/25/220.09000.09000.09000.090069,3300
11/24/220.08700.08900.08700.0870397,7860
11/23/220.08900.08900.08700.0870530,6180
11/22/220.09000.09100.08900.0890154,8430
11/21/220.09100.09100.08900.0890964,3940
11/18/220.09300.09300.09100.0910326,2910
11/17/220.09900.09900.09000.09101,291,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16