BDTBIRDDOG TECHNOLOGY LIMITED02/28/2024
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0570
HIGH:
0.0570
ASK:
0.0530
VOLUME:
552,859
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/240.05700.05700.05000.0500552,8590
02/27/240.05500.05500.05500.055000
02/26/240.05600.06400.05200.0550478,2650
02/23/240.06500.06500.06500.065033,4530
02/22/240.05500.05500.05400.0550208,4840
02/21/240.05800.05800.05500.0570222,8500
02/20/240.05900.05900.05600.0560137,1090
02/19/240.06700.06700.06000.06007,7980
02/16/240.06700.06700.06700.067000
02/15/240.06700.06700.06700.0670125,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94