BDTBIRDDOG TECHNOLOGY LIMITED02/07/2025
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0380
VOLUME:
674,666
CHANGE(%):
5.26
PREV:
0.0380
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/250.03800.03800.03600.0360674,6660
02/06/250.03800.03800.03800.03801500
02/05/250.03800.03800.03800.0380115,9640
02/04/250.04000.04000.03900.03901,233,9700
02/03/250.04000.04000.03700.0400448,0320
01/31/250.05200.05200.03650.03807,862,3160
01/30/250.05600.05600.05600.056000
01/29/250.05400.05600.05400.0560328,7120
01/28/250.05600.05600.05400.056053,3880
01/24/250.05600.05600.05600.056000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7921000.51
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16