BDGBendigo Mining Ltd07/04/2025
LAST:

 0.0470		CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0470		VOLUME:
83,078
CHANGE(%):
2.17		PREV:
0.0460		LOW:
0.0470		BID:
0.0440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.04900.04900.04700.047083,0780
07/03/250.05000.05100.04600.0460257,0650
07/03/250.05000.05100.04600.0460257,0650
07/02/250.04900.04900.04800.049077,9700
07/01/250.04900.04900.04700.0470147,4590
06/30/250.04800.04800.04600.046010,7760
06/27/250.04500.04600.04400.044032,2460
06/26/250.04500.04500.04500.04501,0000
06/25/250.04800.04800.04600.046057,6000
06/24/250.04600.04600.04600.046000
FUNDAMENTALS
Sector:Materials
Industry:Rubber & Plastics
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63