BDGBendigo Mining Ltd06/13/2025
LAST:

 0.0480		CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0500		VOLUME:
415,517
CHANGE(%):
4.00		PREV:
0.0500		LOW:
0.0450		BID:
0.0450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.04900.04900.04500.0480415,5170
06/12/250.04900.05000.04800.0500135,6200
06/11/250.04950.05000.04900.0500126,3440
06/10/250.05000.05100.04900.0490161,9760
06/09/250.04800.04800.04800.048000
06/06/250.04500.04800.04500.048085,2460
06/05/250.05000.05000.04500.0450177,8470
06/04/250.05500.05500.05000.0500455,8120
06/03/250.05500.05500.05500.055065,5070
06/02/250.05900.05900.05200.059036,0250
FUNDAMENTALS
Sector:Materials
Industry:Rubber & Plastics
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59