BCTBluechiip Limited03/01/2024
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
250,000
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/240.00700.00700.00700.0070250,0000
02/29/240.00750.00800.00700.00701,680,7860
02/28/240.00700.00700.00700.00701,165,7940
02/27/240.00800.00800.00700.00701,908,3330
02/26/240.01000.01000.00750.00808,408,3160
02/23/240.00700.01000.00700.009019,251,3040
02/22/240.00700.00700.00700.0070227,5280
02/21/240.00700.00700.00700.007050,0000
02/20/240.00700.00700.00650.007013,784,0500
02/19/240.00700.00800.00700.00704,250,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47