BCTBluechiip Limited12/02/2022
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0370
ASK:
0.0380
VOLUME:
914,700
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.03200.03700.03000.0300914,7000
12/01/220.03000.03000.03000.0300187,7950
11/30/220.03300.03300.03000.0300186,3400
11/29/220.03300.03300.03300.033073,4770
11/28/220.03000.03000.03000.030000
11/25/220.03300.03300.03000.030076,0050
11/24/220.02900.03000.02900.0300107,8000
11/23/220.03000.03000.02900.0290494,2350
11/22/220.03000.03000.02800.0280444,6150
11/21/220.03100.03100.03000.0300607,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33