BBXBBX Holdings Ltd01/27/2023
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1400
ASK:
0.1350
VOLUME:
684,118
CHANGE(%):
8.00
PREV:
0.1250
LOW:
0.1200
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.12000.14000.12000.1350684,1180
01/26/230.12500.12500.12500.125000
01/25/230.12000.12500.10500.1250550,6000
01/24/230.12500.13000.11750.1200802,5490
01/23/230.12250.12500.11500.1250244,9980
01/20/230.12000.12500.11500.1200399,6990
01/19/230.11000.12000.11000.1200193,5150
01/18/230.11000.12000.10500.1100670,0680
01/17/230.11000.11500.11000.1150176,3000
01/16/230.10000.11000.09900.1100116,1650
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Savings & Loans
52wk range:0.05 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54