BBXBBX Holdings Ltd12/21/2023
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0240
ASK:
0.0240
VOLUME:
1,054,390
CHANGE(%):
14.29
PREV:
0.0210
LOW:
0.0220
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/230.02200.02400.02200.02401,054,3900
12/20/230.02100.02100.02100.0210266,5270
12/19/230.02200.02200.02100.0210418,0610
12/18/230.02200.02200.02200.0220554,1200
12/15/230.02200.02300.02000.02201,738,7200
12/14/230.02200.02300.02150.0230273,3760
12/13/230.02200.02200.02200.022000
12/12/230.02000.02200.02000.02201,320,4690
12/11/230.02300.02300.02000.02101,629,1890
12/08/230.02300.02300.02200.0230622,5000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Savings & Loans
52wk range:0.02 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94