AZSAzure Minerals Ltd11/28/2022
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2700
VOLUME:
137,725
CHANGE(%):
1.82
PREV:
0.2750
LOW:
0.2650
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.28000.28000.26500.2700137,7250
11/25/220.29500.29500.27500.2750422,3090
11/24/220.28000.29000.28000.2900117,5320
11/23/220.29500.29500.27000.2700546,6920
11/22/220.27500.29000.27000.2900116,8470
11/21/220.29500.29500.27500.2750293,7970
11/18/220.29000.29000.27000.2900635,1190
11/17/220.26000.29500.25500.2900599,0850
11/16/220.26000.26500.25500.2550188,4870
11/15/220.26000.26500.25500.2600233,5830
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.16 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28