AZLOAZLO06/14/2024
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0050
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/240.00400.00400.00400.004000
06/13/240.00400.00400.00400.004000
06/12/240.00400.00400.00400.0040900,0000
06/11/240.00600.00600.00500.00503,012,8000
06/07/240.00500.00500.00500.005000
06/06/240.00500.00500.00500.005000
06/05/240.00500.00500.00500.005000
06/04/240.00500.00500.00500.005040,6000
06/03/240.00500.00500.00500.005000
05/31/240.00400.00500.00400.00502,470,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94