AZLAnzoil Nl05/29/2025
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0060		VOLUME:
9,609,192
CHANGE(%):
16.67		PREV:
0.0060		LOW:
0.0050		BID:
0.0050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.00600.00600.00500.00509,609,1920
05/28/250.00600.00600.00500.00604,955,4890
05/27/250.00600.00650.00600.006036,907,3130
05/26/250.00600.00650.00600.00606,787,4010
05/23/250.00700.00700.00600.0060161,0190
05/22/250.00600.00650.00600.006015,952,3960
05/21/250.00600.00650.00600.00653,957,3380
05/20/250.00600.00700.00600.006036,582,4570
05/19/250.00600.00700.00600.007041,382,4390
05/16/250.01000.01000.00900.009010,112,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53