AZLAnzoil Nl12/02/2022
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0740
ASK:
0.0720
VOLUME:
6,310,403
CHANGE(%):
4.05
PREV:
0.0740
LOW:
0.0710
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.07400.07400.07100.07106,310,4030
12/01/220.07300.07400.07200.07407,851,1420
11/30/220.07000.07200.06800.072011,289,2130
11/29/220.07300.07400.06850.071011,294,2920
11/28/220.07600.07700.07300.07305,146,9650
11/25/220.07600.07650.07500.07603,966,9630
11/24/220.07600.07700.07600.07603,088,5780
11/23/220.07800.07800.07600.07607,172,9650
11/22/220.07800.07900.07650.07707,690,2620
11/21/220.07800.07950.07700.07705,724,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33