ASX, AZL End of Day and Historical Share Prices [Anzoil Nl]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, AZL:

05 Sep 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0070	ASK: 0.0080	VOLUME: 734.5K
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0070	LOW: 0.0060	BID: 0.0070

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0060	0.0070	0.0060	0.0070	734.5K
04 Sep 25	0.0070	0.0070	0.0060	0.0070	3.75M
03 Sep 25	0.0070	0.0070	0.0060	0.0070	3.34M
02 Sep 25	0.0060	0.0070	0.0060	0.0060	2.65M
01 Sep 25	0.0070	0.0070	0.0060	0.0060	1.56M
29 Aug 25	0.0070	0.0070	0.0070	0.0070	23.76M
28 Aug 25	0.0070	0.0070	0.0070	0.0070	321.9K
27 Aug 25	0.0080	0.0080	0.0070	0.0070	4.37M
26 Aug 25	0.0080	0.0080	0.0075	0.0080	1.05M
25 Aug 25	0.0070	0.0080	0.0070	0.0070	1.44M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	50.00
STO14:	50.00
RSI14:	42.86
WPR14:	-50.00
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.02
Year Low:	0.01
Volatility:	24.06