EODData

MEMBERSHIP REGISTER LOG IN

ASX, AZL:

25 Sep 2025
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0080		VOLUME:
8.24M
CHG(%):
16.67		PREV:
0.0060		LOW:
0.0060		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 250.00700.00700.00600.00708.24M
24 Sep 250.00600.00700.00600.006011.53M
23 Sep 250.00600.00700.00600.00702.58M
22 Sep 250.00700.00700.00600.007010.16M
19 Sep 250.00600.00700.00600.0070240.8K
18 Sep 250.00700.00700.00600.00602.67M
17 Sep 250.00700.00700.00600.00702.56M
16 Sep 250.00600.00650.00600.00605.18M
15 Sep 250.00700.00700.00600.00601.79M
12 Sep 250.00650.00700.00600.0060993.2K

COMPANY PROFILE

Name:Anzoil Nl
About:Prairie Lithium Limited operates as a mineral exploration company in the United States and Canada. It owns 100% interest in the Big Sandy Lithium project that comprises 331 bureau of land management (BLM) claims covering an area of approximately 25 square kilometers located in Arizona, the United States; the Pairie Lithium project located in the southeast Saskatchewan; and the Lordsburg Lithium project consisting of 291 BLM claims covering an area of approximately 25 square kilometer located in the southwest corner of the state of New Mexico. The company was formerly known as Arizona Lithium Limited and changed its name to Prairie Lithium Limited in September 2025. Prairie Lithium Limited was incorporated in 1969 and is based in West Perth, Australia.
Sector:Basic Materials
Address:10 Outram Street, West Perth, WA, Australia, 6005
Website:https://www.arizonalithium.com
ISIN:AU0000179640
FIGI:BBG000H55520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.012.9%
MA10:0.017.7%
MA20:0.016.1%
MA50:0.011.4%
MA100:0.014.5%
MA200:0.0114.3%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.010.0%
Week Low:0.0116.7%
Month High:0.0114.3%
Month Low:0.0114.3%
Year High:0.02171.4%
Year Low:0.0140.0%
Volatility:85.30