AZLAnzoil Nl07/04/2025
LAST:

 0.0055		CHANGE:
 0.00		OPEN:
0.0055		HIGH:
0.0055		ASK:
0.0060		VOLUME:
587,675
CHANGE(%):
0.00		PREV:
0.0055		LOW:
0.0050		BID:
0.0050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.00550.00550.00500.0055587,6750
07/03/250.00600.00600.00550.00551,917,1980
07/02/250.00600.00600.00500.0060804,6770
07/01/250.00500.00600.00500.00601,791,9400
06/30/250.00500.00600.00500.00607,633,3790
06/27/250.00600.00600.00500.00501,614,0840
06/26/250.00500.00550.00500.00502,616,1880
06/25/250.00500.00550.00500.00505,198,3580
06/24/250.00600.00600.00500.00506,033,1220
06/23/250.00500.00600.00500.00603,788,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63