AYUHCAUSTRALIAN UNITY LIMITED02/28/2024
LAST:

 100.6
CHANGE:
 1.10
OPEN:
100.6
HIGH:
100.6
ASK:
100.7
VOLUME:
1,300
CHANGE(%):
1.11
PREV:
99.5
LOW:
100.6
BID:
99.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/24100.6100.6100.6100.61,3000
02/27/2499.599.599.599.500
02/26/24100.0100.099.599.53990
02/23/24100.4100.4100.0100.09000
02/22/24100.2100.2100.2100.200
02/21/24100.2100.2100.2100.200
02/20/24100.2100.2100.2100.200
02/19/24100.6100.6100.2100.23030
02/16/24100.6100.6100.6100.61000
02/15/24100.0100.0100.0100.000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 103.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94