AYUHCAUSTRALIAN UNITY LIMITED02/03/2023
LAST:

 100.0
CHANGE:
 0.78
OPEN:
100.0
HIGH:
100.0
ASK:
100.9
VOLUME:
309
CHANGE(%):
0.77
PREV:
100.8
LOW:
100.0
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/23100.0100.0100.0100.03090
02/02/23100.8100.8100.8100.83950
02/01/23100.5101.0100.5100.52100
01/31/23100.5101.0100.5101.04700
01/30/23100.5101.0100.5101.03650
01/27/23100.5100.5100.5100.510
01/26/23100.5100.5100.5100.500
01/25/23100.5100.5100.5100.51190
01/24/23100.2100.2100.0100.01690
01/23/23100.0100.0100.0100.0750
FUNDAMENTALS
Sector:
Industry:
52wk range:96.00 - 102.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36