AWJOAAWJOA03/22/2024
LAST:

 0.0020		CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0010		VOLUME:
490,025
CHANGE(%):
60.00		PREV:
0.0050		LOW:
0.0020		BID:
0.0010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/240.00200.00200.00200.0020490,0250
03/21/240.00200.00500.00200.0050822,7690
03/20/240.00100.00100.00100.00101,063,1360
03/19/240.00200.00200.00200.0020149,4440
03/18/240.00300.00300.00300.0030330,0000
03/15/240.00500.00500.00300.0050489,4440
03/14/240.01500.01500.01500.015000
03/13/240.01500.01500.01500.01504,7220
03/12/240.01900.01900.01900.019050,0000
03/11/240.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87