AWCKOXALUMINA LIMITED07/24/2024
LAST:

 0.6650		CHANGE:
 0.00		OPEN:
0.6650		HIGH:
0.6650		ASK:
1.0850		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6650		LOW:
0.6650		BID:
1.7800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/240.66500.66500.66500.665000
07/23/240.66500.66500.66500.665000
07/22/240.66500.66500.66500.665000
07/19/240.66500.66500.66500.665000
07/18/240.66500.66500.66500.665000
07/17/240.66500.66500.66500.665000
07/16/240.66500.66500.66500.665000
07/15/240.66500.66500.66500.665000
07/12/240.66500.66500.66500.665000
07/11/240.66500.66500.66500.665000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63