AWCKOQALUMINA LIMITED11/18/2022
LAST:

 0.2950
CHANGE:
 0.00
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.3150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2950
LOW:
0.2950
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/220.29500.29500.29500.295000
11/17/220.29500.29500.29500.295010,0000
11/16/220.32000.32000.32000.320000
11/15/220.32000.32000.32000.320010,0000
11/14/220.54500.54500.54500.545000
11/11/220.54500.54500.54500.545000
11/10/220.54500.54500.54500.545000
11/09/220.54500.54500.54500.545000
11/08/220.54500.54500.54500.545000
11/07/220.54500.54500.54500.545000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28