AWCKOEAlumina Limited10/24/2023
LAST:

 0.0990
CHANGE:
 0.00
OPEN:
0.0990
HIGH:
0.0990
ASK:
0.1150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0990
LOW:
0.0990
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/230.09900.09900.09900.099000
10/23/230.09900.09900.09900.099035,0000
10/20/230.12500.12500.12500.125010,5000
10/19/230.20000.20000.20000.200024,5000
10/18/230.80000.80000.80000.800000
10/17/230.80000.80000.80000.800000
10/16/230.80000.80000.80000.800000
10/13/230.80000.80000.80000.800000
10/12/230.80000.80000.80000.800000
10/11/230.80000.80000.80000.800000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67