AWCKOAAlumina Limited01/27/2023
LAST:

 0.4800		CHANGE:
 0.00		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.4400		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4800		LOW:
0.4800		BID:
0.4300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.48000.48000.48000.480000
01/26/230.48000.48000.48000.480000
01/25/230.48000.48000.48000.4800100
01/24/230.45000.45000.45000.4500100
01/23/230.41000.41000.41000.41001,1760
01/20/230.38500.38500.35500.355036,2000
01/19/230.45500.45500.39500.395018,2660
01/18/230.48000.48000.48000.480000
01/17/230.48000.48000.48000.480000
01/16/230.48000.48000.48000.480000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54