AWCKOAAlumina Limited07/24/2024
LAST:

 0.7750		CHANGE:
 0.00		OPEN:
0.7750		HIGH:
0.7750		ASK:
0.7350		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7750		LOW:
0.7750		BID:
0.7450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/240.77500.77500.77500.775000
07/23/240.77500.77500.77500.775000
07/22/240.77500.77500.77500.775000
07/19/240.77500.77500.77500.775000
07/18/240.77500.77500.77500.775000
07/17/240.77500.77500.77500.775000
07/16/240.77500.77500.77500.775000
07/15/240.77500.77500.77500.775000
07/12/240.77500.77500.77500.775000
07/11/240.77500.77500.77500.775000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 1.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76