AWCAlumina Ltd12/02/2022
LAST:

 1.570
CHANGE:
 0.01
OPEN:
1.565
HIGH:
1.590
ASK:
1.575
VOLUME:
6,040,869
CHANGE(%):
0.63
PREV:
1.580
LOW:
1.560
BID:
1.555
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/221.5651.5901.5601.5706,040,8690
12/01/221.5501.6001.5451.5809,605,0540
11/30/221.5101.5351.5101.51513,796,0320
11/29/221.5001.5251.4701.5258,734,7010
11/28/221.5401.5401.5001.5209,859,9390
11/25/221.5351.5501.5251.5503,320,5460
11/24/221.5251.5351.5031.5357,275,5160
11/23/221.5601.5601.5301.5308,320,4710
11/22/221.5151.5651.5001.53021,327,5230
11/21/221.5401.5501.4951.5056,221,4230
FUNDAMENTALS
Sector:Materials
Industry:Synthetics
52wk range:1.21 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33