AWCAlumina Ltd04/24/2024
LAST:

 1.555
CHANGE:
 0.03
OPEN:
1.565
HIGH:
1.565
ASK:
1.560
VOLUME:
3,167,635
CHANGE(%):
1.58
PREV:
1.580
LOW:
1.530
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/241.5651.5651.5301.5553,167,6350
04/23/241.5551.5801.5401.5806,396,4560
04/22/241.5251.5731.5201.5504,125,9620
04/19/241.5301.5301.5001.51011,910,3520
04/18/241.5601.5751.5501.5507,024,1170
04/17/241.5501.5681.5301.5505,670,1020
04/16/241.5401.5701.5331.56022,595,9690
04/15/241.5051.6101.4901.59020,460,6710
04/12/241.5001.5051.4801.5007,170,2330
04/11/241.4801.5101.4701.50011,308,7830
FUNDAMENTALS
Sector:Materials
Industry:Synthetics
52wk range:0.69 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21