AVJ05/29/2025
LAST:

 0.6500
CHANGE:
 0.01
OPEN:
0.6500
HIGH:
0.6550
ASK:
0.6550
VOLUME:
121,928
CHANGE(%):
0.76
PREV:
0.6550
LOW:
0.6500
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.65000.65500.65000.6500121,9280
05/28/250.65000.65500.65000.6550101,7050
05/27/250.65500.65500.65000.6550248,0330
05/21/250.64500.65000.64500.65001,129,3450
05/20/250.65000.65000.64500.6500413,8970
05/19/250.65000.65500.64500.6500188,3380
05/16/250.65000.65000.64500.64501,299,8710
05/15/250.65000.65000.64500.65007,993,2870
05/14/250.65000.65500.65000.650037,7350
05/13/250.65250.65500.65000.6500205,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53