AVCAustralian Visual Communications02/03/2023
LAST:

 0.8900
CHANGE:
 0.00
OPEN:
0.8450
HIGH:
0.8900
ASK:
0.9000
VOLUME:
61,400
CHANGE(%):
0.00
PREV:
0.8900
LOW:
0.8450
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.84500.89000.84500.890061,4000
02/02/230.89000.89000.89000.890000
02/01/230.89000.89000.89000.890000
01/31/230.89000.89000.89000.890020,0000
01/30/230.89000.89000.89000.890030,0000
01/27/230.92000.92000.92000.920045,0000
01/26/230.92000.92000.92000.920000
01/25/230.88000.92000.88000.920030,0000
01/24/230.82500.82500.82500.825000
01/23/230.82500.82500.82500.8250830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36