AVCAustralian Visual Communications05/08/2025
LAST:

 0.5000		CHANGE:
 0.00		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.5500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5000		LOW:
0.5000		BID:
0.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/250.50000.50000.50000.500000
05/07/250.50000.50000.50000.500000
05/06/250.55000.55000.48000.5000273,8630
05/05/250.44500.55000.43000.5500773,7900
05/02/250.47500.48000.38500.42001,104,5040
05/01/250.47500.49500.43750.4600189,9780
04/30/250.40000.45000.40000.450091,2770
04/29/250.41000.41000.38000.4000368,6070
04/28/250.45000.46000.42500.4300473,3580
04/24/250.48000.48000.45000.4500307,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53