AUKAugur Resources Ltd09/13/2024
LAST:

 0.0060		CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0070		VOLUME:
5,719,080
CHANGE(%):
14.29		PREV:
0.0070		LOW:
0.0060		BID:
0.0060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.00700.00700.00600.00605,719,0800
09/12/240.00600.00700.00600.00702,296,2080
09/11/240.00600.00600.00600.00602,667,6200
09/10/240.00600.00600.00550.00604,062,7770
09/09/240.00600.00600.00550.00606,257,4930
09/06/240.00600.00600.00500.00502,269,0420
09/05/240.00600.00600.00600.0060634,2340
09/04/240.00600.00700.00550.00603,911,8170
09/03/240.00600.00700.00600.00609,237,8180
09/02/240.00700.00700.00600.006020,756,1690
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75