EODData

ASX, AUK:

21 Oct 2025
LAST:

0.0030

CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0040
VOLUME:
800.0K
CHG(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0030
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.00300.00300.00300.0030800.0K
20 Oct 250.00300.00300.00300.00300
17 Oct 250.00300.00300.00300.0030564.0K
16 Oct 250.00300.00300.00300.003010.11M
15 Oct 250.00300.00300.00300.003015.29M
14 Oct 250.00300.00300.00300.00305.77M
13 Oct 250.00300.00300.00300.0030141.3K
10 Oct 250.00300.00300.00300.003021.7K
09 Oct 250.00400.00400.00350.0035466.7K
08 Oct 250.00400.00400.00350.00352.7M

COMPANY PROFILE

Name:
About:AuMake Limited engages in the sale of various products through its online e-commerce store in Australia, Hong Kong, Mainland China, and New Zealand. It offers beverages and alcohol; food products, including dairy, fresh fruits, seafood, honey, wine, beef, mutton, and lamb; and health and beauty products, such as vitamins, protein shakes/meal replacement shakes, supplements, herbs/herbal teas, skincare, haircare, and make up products. The company also provides fashion, homewares, art and craft, metal work, and leatherwear; and health and wellbeing products comprising vitamins, nutritional and mineral supplements, and non-prescription medicines, as well as various drugs made in Australian and New Zealand laboratories. In addition, it provides international importing, exporting, and warehousing, as well as freight and logistics support services. Further, the company offers marketing services, which include brand strategy development, omnichannel marketing campaign creation, live streaming, content management, and content creation services. AuMake Limited was incorporated in 2011 and is based in Artarmon, Australia.
Industry:Department Stores
Address:66 Whiting Street, Artarmon, NSW, Australia, 2064
Website:https://aumake.com.au
ISIN:AU0000123432
FIGI:BBG0027X2M22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.003.3%
MA20:0.006.7%
MA50:0.006.7%
MA100:0.003.4%
MA200:0.0016.7%
RSI14:33.33 
WPR14:-100.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.0033.3%
Month Low:0.0016.7%
Year High:0.01133.3%
Year Low:0.0050.0%
Volatility:37.29 

RECENT SPLITS

Date Ratio
14 Sep 20171-6
02 Jun 20161-40

RECENT DIVIDENDS

Date Amount
13 Aug 2014$2,003.47
11 Feb 2014$1,753.04
12 Aug 2013$1,753.04
05 Feb 2013$46,209.93
17 Sep 2012$929.99