EODData

MEMBERSHIP REGISTER LOG IN

ASX, AUH:

31 Oct 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0010		VOLUME:
10.7M
CHG(%):
33.33		PREV:
0.0015		LOW:
0.0020		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.00200.00200.00200.002010.7M
30 Oct 250.00200.00200.00150.00153.38M
29 Oct 250.00200.00200.00200.00203.91M
28 Oct 250.00200.00200.00150.0015461.7K
27 Oct 250.00200.00200.00200.00201.5M
24 Oct 250.00200.00200.00200.0020250.0K
23 Oct 250.00200.00200.00200.00203.8M
22 Oct 250.00200.00200.00200.00209.13M
21 Oct 250.00200.00200.00200.00200
20 Oct 250.00200.00200.00200.00200

COMPANY PROFILE

Name:
About:AustChina Holdings Limited engages in the exploration of coal properties in Australia. It holds 100% interests in two coal exploration permits, including the Barcoo River-Blackall Rail and Blackall South Corner Coal projects located in Central Queensland. The company was formerly known as Coalbank Limited and changed its name to AustChina Holdings Limited in August 2017. The company was incorporated in 1996 and is based in Brisbane, Australia.
Sector:Energy
Address:344 Queen Street, Brisbane, QLD, Australia, 4000
Website:https://austchinaholdings.com
ISIN:AU000000AUH6
FIGI:BBG000PL5PD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0011.1%
MA10:0.005.3%
MA20:0.005.3%
MA50:0.0042.9%
MA100:0.0066.7%
MA200:0.0066.7%
STO9:100.00 
STO14:33.33
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0033.3%
Month High:0.0050.0%
Month Low:0.0066.7%
Year High:0.0050.0%
Year Low:0.00100.0%
Volatility:25.65 

RECENT SPLITS

Date Ratio
21 Jun 20061-1