ATLAuto Enterprises Ltd12/01/2022
LAST:

 1.030
CHANGE:
 0.00
OPEN:
1.030
HIGH:
1.030
ASK:
1.040
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.030
LOW:
1.030
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/221.0301.0301.0301.03000
11/30/221.0301.0301.0301.03000
11/29/221.0301.0301.0301.03000
11/28/221.0301.0301.0301.03000
11/25/221.0301.0301.0301.03000
11/24/221.0301.0301.0301.03000
11/23/221.0301.0301.0301.03000
11/22/221.0301.0301.0301.03000
11/21/221.0201.0351.0151.030612,3720
11/18/221.0301.0401.0051.025154,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33