ASXKOPAsx Limited03/04/2024
LAST:

 11.24
CHANGE:
 0.00
OPEN:
11.24
HIGH:
11.24
ASK:
33.61
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.24
LOW:
11.24
BID:
33.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/2411.2411.2411.2411.2400
03/01/2411.2411.2411.2411.2400
02/29/2411.2411.2411.2411.2400
02/28/2411.2411.2411.2411.2400
02/27/2411.2411.2411.2411.2400
02/26/2411.2411.2411.2411.2400
02/23/2411.2411.2411.2411.2400
02/22/2411.2411.2411.2411.2400
02/21/2411.2411.2411.2411.2400
02/20/2411.2411.2411.2411.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.22 - 28.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,208-670.41
DJI38,990-980.25
SP5005,131-60.12
DAX17,716-190.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,59670.04