ASXKOPAsx Limited04/14/2025
LAST:

 11.48		CHANGE:
 0.00		OPEN:
11.48		HIGH:
11.48		ASK:
35.90		VOLUME:
0
CHANGE(%):
0.00		PREV:
11.48		LOW:
11.48		BID:
32.73		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/2511.4811.4811.4811.4800
04/11/2511.4811.4811.4811.481,4800
04/10/2516.1816.1816.1816.1800
04/09/2516.1816.1816.1816.1800
04/08/2516.1816.1816.1816.1800
04/07/2516.1816.1816.1816.1800
04/04/2516.1816.1816.1816.1800
04/03/2516.1816.1816.1816.1800
04/02/2516.1816.1816.1816.1800
04/01/2516.1816.1816.1816.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.24 - 37.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62