ASX, ASXKOD End of Day and Historical Share Prices []

18 Dec 2025

LAST: 7.440	CHANGE: 0.00	OPEN: 7.440	HIGH: 7.440	ASK: 23.500	VOLUME: 0
LAST: 7.440	CHG(%): 0.00	PREV: 7.440	LOW: 7.440	BID: 16.880

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	7.440	7.440	7.440	7.440	0
17 Dec 25	7.440	7.440	7.440	7.440	1.0K
16 Dec 25	27.800	27.800	27.800	27.800	0
15 Dec 25	27.800	27.800	27.800	27.800	0
12 Dec 25	27.800	27.800	27.800	27.800	0
11 Dec 25	27.800	27.800	27.800	27.800	0
10 Dec 25	27.800	27.800	27.800	27.800	0
09 Dec 25	27.800	27.800	27.800	27.800	0
08 Dec 25	27.800	27.800	27.800	27.800	0
05 Dec 25	27.800	27.800	27.800	27.800	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.440