ASWAdvanced Share Registry Ltd12/21/2023
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/230.17000.17000.17000.170000
12/20/230.17000.17000.17000.170000
12/19/230.17000.17000.17000.170000
12/18/230.17000.17000.17000.170000
12/15/230.17000.17000.17000.170000
12/14/230.17000.17000.17000.170000
12/13/230.17000.17000.17000.170000
12/12/230.17000.17000.17000.170000
12/11/230.17000.17000.17000.170000
12/08/230.17000.17000.17000.170000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.11 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22