ASRAustralian Rural Group Ltd12/02/2022
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0180
VOLUME:
3,679,452
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.01700.01700.01600.01603,679,4520
12/01/220.01700.01700.01700.01702,188,0210
11/30/220.01700.01900.01600.01603,649,6530
11/29/220.01700.01800.01600.01601,641,2840
11/28/220.01700.01750.01600.01703,368,3810
11/25/220.01800.01800.01700.01701,688,1090
11/24/220.01800.01800.01700.0170720,1960
11/23/220.01900.01900.01800.01806,815,2200
11/22/220.01900.02100.01900.01907,550,1920
11/21/220.01850.02000.01850.01906,528,9390
FUNDAMENTALS
Sector:Miscellaneous Industrials
Industry:Air Services, Other
52wk range:0.22 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33