ASNODASNOD02/03/2023
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1400
VOLUME:
8,276
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.12500.12500.12500.12508,2760
02/02/230.11500.12500.11500.125041,1700
02/01/230.11500.11500.11500.115019,9740
01/31/230.11500.11500.11500.1150260
01/30/230.10500.11500.10500.115054,4850
01/27/230.10000.11000.09500.0950137,2620
01/26/230.08500.08500.08500.085000
01/25/230.06500.08500.06500.085054,4130
01/24/230.07400.07500.07400.075030,0000
01/23/230.08800.09000.07000.0700649,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36